Cap Mercado $2.54T
-2.13%
Volume 24h $168.21B
-25.94%
BTC % 55.07%
0.52%
ETH % 12.17%
-2.46%
Moedas
29.358
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mouseworm (MOUSEWORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-14 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-13 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-12 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-11 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-10 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-09 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-08 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-07 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-06 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-05 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-04 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-03 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-02 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |
| Jan-01 2024 | $0.00029581 | $0.00029581 | $0.00029581 | $0.00029581 | - | - |