Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de mouse in pasta (STUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001073 | $0.00001073 | $0.00001231 | $0.00001231 | - | - |
| Aug-19 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-18 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Aug-17 2025 | $0.00001231 | $0.00001229 | $0.00001262 | $0.00001229 | - | - |
| Aug-16 2025 | $0.00001229 | $0.00001228 | $0.00001263 | $0.00001263 | - | - |
| Aug-15 2025 | $0.00001263 | $0.00001258 | $0.00001263 | $0.00001258 | - | - |
| Aug-14 2025 | $0.00001258 | $0.00001258 | $0.00001383 | $0.00001383 | - | - |
| Aug-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Aug-12 2025 | $0.00001383 | $0.00001383 | $0.00001411 | $0.0000139 | $64 | - |
| Aug-11 2025 | $0.0000139 | $0.00001321 | $0.0000139 | $0.00001321 | - | - |
| Aug-10 2025 | $0.00001321 | $0.00001309 | $0.00001336 | $0.00001336 | - | - |
| Aug-09 2025 | $0.00001336 | $0.00001089 | $0.00001336 | $0.00001089 | - | - |
| Aug-08 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-07 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |