Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de mouse in pasta (STUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001446 | $0.00001446 | $0.0000149 | $0.0000149 | $11 | - |
| Oct-03 2025 | $0.00001461 | $0.00001461 | $0.00001494 | $0.00001494 | - | - |
| Oct-02 2025 | $0.00001494 | $0.00001355 | $0.00001505 | $0.00001355 | - | - |
| Oct-01 2025 | $0.00001355 | $0.00001276 | $0.00001355 | $0.00001276 | - | - |
| Sep-30 2025 | $0.00001276 | $0.00001276 | $0.00001322 | $0.00001322 | - | - |
| Sep-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-28 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-27 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Sep-26 2025 | $0.00001322 | $0.00001263 | $0.00001322 | $0.00001263 | - | - |
| Sep-25 2025 | $0.00001263 | $0.00001263 | $0.00001356 | $0.00001356 | - | - |
| Sep-24 2025 | $0.00001356 | $0.00001356 | $0.00001362 | $0.00001362 | - | - |
| Sep-23 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Sep-22 2025 | $0.00001362 | $0.00001362 | $0.00001535 | $0.00001535 | - | - |
| Sep-21 2025 | $0.00001535 | $0.00001535 | $0.00001606 | $0.00001606 | - | - |
| Sep-20 2025 | $0.00001606 | $0.00001596 | $0.00001606 | $0.00001597 | - | - |