Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mouse in pasta (STUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000071906 | $0.0000071906 | $0.0000075049 | $0.0000075049 | - | - |
| Jun-21 2025 | $0.0000075049 | $0.0000075049 | $0.0000080671 | $0.0000080671 | $56 | - |
| Jun-20 2025 | $0.0000080671 | $0.0000079741 | $0.0000081913 | $0.0000079741 | - | - |
| Jun-19 2025 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Jun-18 2025 | $0.0000079741 | $0.0000079741 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-17 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-16 2025 | $0.0000081554 | $0.0000081554 | $0.0000081554 | $0.0000081554 | - | - |
| Jun-15 2025 | $0.0000081554 | $0.0000081554 | $0.0000083844 | $0.0000083844 | - | - |
| Jun-14 2025 | $0.0000083844 | $0.0000083844 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-13 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-12 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-11 2025 | $0.0000090134 | $0.0000090134 | $0.0000090134 | $0.0000090134 | - | - |
| Jun-10 2025 | $0.0000090134 | $0.000008805 | $0.0000090134 | $0.000008805 | - | - |
| Jun-09 2025 | $0.000008805 | $0.0000087613 | $0.000008805 | $0.0000087613 | - | - |
| Jun-08 2025 | $0.0000087613 | $0.0000087613 | $0.0000087613 | $0.0000087613 | - | - |