Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de mouse in pasta (STUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001763 | $0.00001759 | $0.00001815 | $0.00001815 | $770 | - |
| Aug-30 2024 | $0.00001815 | $0.00001807 | $0.00001952 | $0.00001952 | $1,039 | - |
| Aug-29 2024 | $0.00001952 | $0.00001938 | $0.00001966 | $0.00001938 | $407 | - |
| Aug-28 2024 | $0.00001938 | $0.00001901 | $0.00001983 | $0.00001983 | $137 | - |
| Aug-27 2024 | $0.00001983 | $0.00001983 | $0.00002182 | $0.00002176 | $1,145 | - |
| Aug-26 2024 | $0.00002171 | $0.00002171 | $0.00002289 | $0.00002289 | $182 | - |
| Aug-25 2024 | $0.00002278 | $0.00002253 | $0.00002294 | $0.00002253 | $805 | - |
| Aug-24 2024 | $0.00002253 | $0.00001984 | $0.00002292 | $0.00001984 | $2,632 | - |
| Aug-23 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-22 2024 | $0.00001984 | $0.00001975 | $0.00001999 | $0.00001978 | $82 | - |
| Aug-21 2024 | $0.00001978 | $0.0000196 | $0.00001978 | $0.00001971 | $30 | - |
| Aug-20 2024 | $0.00001971 | $0.00001854 | $0.00001971 | $0.00001907 | $1,741 | - |
| Aug-19 2024 | $0.00001907 | $0.00001866 | $0.00001974 | $0.00001974 | $277 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00001976 | $0.00001976 | $111 | - |
| Aug-17 2024 | $0.00001976 | $0.00001943 | $0.00001997 | $0.00001995 | $702 | - |