Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mouse Haunt Token (MHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-14 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-13 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-12 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-11 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-10 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-09 2023 | $0.011089 | $0.011089 | $0.011089 | $0.011089 | - | - |
| Jun-08 2023 | $0.011089 | $0.011083 | $0.011091 | $0.011088 | - | - |
| Jun-07 2023 | $0.011088 | $0.01108 | $0.011093 | $0.011087 | - | - |
| Jun-06 2023 | $0.011087 | $0.011082 | $0.011096 | $0.011087 | - | - |
| Jun-05 2023 | $0.011087 | $0.011077 | $0.011093 | $0.011091 | - | - |
| Jun-04 2023 | $0.011091 | $0.011088 | $0.011094 | $0.011092 | - | - |
| Jun-03 2023 | $0.011092 | $0.011081 | $0.011096 | $0.011093 | - | - |
| Jun-02 2023 | $0.011093 | $0.011087 | $0.011095 | $0.01109 | - | - |
| Jun-01 2023 | $0.01109 | $0.011085 | $0.011095 | $0.011092 | - | - |