Cap Mercado $2.24T
1.22%
Volume 24h $72.03B
BTC % 52.66%
0.01%
ETH % 14.07%
-0.35%
Moedas
28.492
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mountain Sea World (MAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-18 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-17 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-16 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-15 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-14 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-13 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-12 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-11 2024 | $0.00003792 | $0.00003422 | $0.00003801 | $0.00003422 | $219 | - |
| Feb-10 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-09 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-08 2024 | $0.00003415 | $0.00003415 | $0.00003603 | $0.00003603 | $51 | - |
| Feb-07 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-06 2024 | $0.00003603 | $0.00003474 | $0.00003603 | $0.00003474 | $20 | - |
| Feb-05 2024 | $0.00003474 | $0.00001957 | $0.00003474 | $0.00001957 | $218 | - |