Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOTO DOG (TOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002357 | $0.0000231 | $0.00002561 | $0.0000236 | $1,240 | - |
| Nov-07 2024 | $0.0000236 | $0.00002096 | $0.00002417 | $0.00002096 | $1,569 | - |
| Nov-06 2024 | $0.00002099 | $0.00001704 | $0.00002099 | $0.00001704 | $1,201 | - |
| Nov-05 2024 | $0.00001704 | $0.00001603 | $0.00001776 | $0.00001776 | $246 | - |
| Nov-04 2024 | $0.00001776 | $0.00001612 | $0.0000187 | $0.00001627 | $6 | - |
| Nov-03 2024 | $0.00001627 | $0.00001627 | $0.00001837 | $0.00001837 | $324 | - |
| Nov-02 2024 | $0.00001837 | $0.00001712 | $0.00001849 | $0.00001712 | $4 | - |
| Nov-01 2024 | $0.00001712 | $0.00001661 | $0.00001797 | $0.00001797 | $158 | - |
| Oct-31 2024 | $0.00001797 | $0.00001797 | $0.00001892 | $0.00001884 | $22 | - |
| Oct-30 2024 | $0.00001884 | $0.00001884 | $0.00001962 | $0.00001897 | $11 | - |
| Oct-29 2024 | $0.00001897 | $0.00001875 | $0.00001898 | $0.00001878 | $34 | - |
| Oct-28 2024 | $0.00001878 | $0.00001496 | $0.00001981 | $0.00001846 | $52 | - |
| Oct-27 2024 | $0.00001846 | $0.00001846 | $0.0000185 | $0.00001847 | $97 | - |
| Oct-26 2024 | $0.00001847 | $0.00001754 | $0.00001847 | $0.00001769 | $39 | - |
| Oct-25 2024 | $0.00001769 | $0.00001769 | $0.00001905 | $0.00001905 | $1 | - |