Cap Mercado $2.66T
3.27%
Volume 24h $115.09B
-27.96%
BTC % 51.71%
-0.07%
ETH % 15.24%
0.78%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Motion (XMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2020 | $0.00014328 | $0.00014257 | $0.00014448 | $0.00014431 | - | - |
| Jan-01 2020 | $0.00014438 | $0.00014393 | $0.00014515 | $0.0001442 | - | - |
| Dec-31 2019 | $0.00014428 | $0.00014343 | $0.00021641 | $0.00014533 | $31 | - |
| Dec-30 2019 | $0.00014537 | $0.00014533 | $0.00022246 | $0.00022245 | $2 | - |
| Dec-29 2019 | $0.00022233 | $0.00014631 | $0.00022295 | $0.00014666 | - | - |
| Dec-28 2019 | $0.00014671 | $0.00014522 | $0.00014753 | $0.00014543 | - | - |
| Dec-27 2019 | $0.00014536 | $0.00014262 | $0.0002176 | $0.00021684 | $15 | - |
| Dec-26 2019 | $0.00021679 | $0.00014409 | $0.00022308 | $0.00014454 | $4 | - |
| Dec-25 2019 | $0.00014448 | $0.0001432 | $0.00021854 | $0.00021838 | $4 | - |
| Dec-24 2019 | $0.00021784 | $0.00014553 | $0.00022275 | $0.00022055 | $3 | - |
| Dec-23 2019 | $0.00022051 | $0.00014839 | $0.00022181 | $0.00015043 | $1 | - |
| Dec-22 2019 | $0.00015033 | $0.00014308 | $0.00021514 | $0.000215 | - | - |
| Dec-21 2019 | $0.00021495 | $0.00014371 | $0.00028706 | $0.00014425 | $16 | - |
| Dec-20 2019 | $0.00014418 | $0.00014229 | $0.00021675 | $0.00014348 | $1 | - |
| Dec-19 2019 | $0.00014348 | $0.00014155 | $0.00028749 | $0.00014593 | $2 | - |