Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
Mothership MSP

Preços históricos de Mothership (MSP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-24 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $165 -
Nov-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $175 -
Nov-22 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $121 -
Oct-30 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $109 -
Oct-29 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $173 -
Oct-27 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $141 -
Oct-26 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $161 -
Oct-25 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $134 -
Oct-24 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $114 -
Oct-07 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $100 -
Oct-06 2021 $200,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $158 -
Oct-05 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $116 -
Sep-25 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $123 -
Sep-24 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $135 -
Sep-23 2021 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $200,000,000,000,000 $114 -

Análise histórica e de mercado do preço de Mothership (MSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 14-06-2023.