Cap Mercado £2.02T
-1.36%
Volume 24h £132.67B
20.14%
BTC % 50.98%
0.56%
ETH % 16.02%
-0.25%
Moedas
28.169
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mothership (MSP), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Nov-24 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £128 | - |
| Nov-23 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £135 | - |
| Nov-22 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £94 | - |
| Oct-30 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £84 | - |
| Oct-29 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £134 | - |
| Oct-27 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £109 | - |
| Oct-26 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £125 | - |
| Oct-25 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £104 | - |
| Oct-24 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £88 | - |
| Oct-07 2021 | £154,668,000,000,000 | £77,334,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £77 | - |
| Oct-06 2021 | £154,668,000,000,000 | £77,334,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £122 | - |
| Oct-05 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £90 | - |
| Sep-25 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £95 | - |
| Sep-24 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £104 | - |
| Sep-23 2021 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £154,668,000,000,000 | £88 | - |
Análise histórica e de mercado do preço de Mothership (MSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 800 dias, a partir do dia 15-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77334 GBP.