Cap Mercado €2.31T
0.22%
Volume 24h €102.23B
18.11%
BTC % 50.15%
0.06%
ETH % 16.73%
0%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mothership (MSP), Informações de volume e mercado por data Euro - EUR
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
|---|---|---|---|---|---|---|
| Nov-24 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €154 | - |
| Nov-23 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €163 | - |
| Nov-22 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €113 | - |
| Oct-30 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €102 | - |
| Oct-29 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €161 | - |
| Oct-27 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €131 | - |
| Oct-26 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €150 | - |
| Oct-25 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €125 | - |
| Oct-24 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €106 | - |
| Oct-07 2021 | €186,316,000,000,000 | €93,158,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €93 | - |
| Oct-06 2021 | €186,316,000,000,000 | €93,158,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €147 | - |
| Oct-05 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €108 | - |
| Sep-25 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €115 | - |
| Sep-24 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €126 | - |
| Sep-23 2021 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €186,316,000,000,000 | €106 | - |
Análise histórica e de mercado do preço de Mothership (MSP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 800 dias, a partir do dia 24-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93158 EUR.