Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOTH (MOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003335 | $0.00003224 | $0.00003335 | $0.00003224 | - | $33,351 |
| Aug-19 2025 | $0.00003224 | $0.00003224 | $0.00003495 | $0.00003495 | $44 | $32,245 |
| Aug-18 2025 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | $34,950 |
| Aug-17 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
| Aug-16 2025 | $0.00003443 | $0.00003348 | $0.00003443 | $0.00003348 | - | $34,438 |
| Aug-15 2025 | $0.00003348 | $0.00003348 | $0.00003483 | $0.00003454 | - | $33,486 |
| Aug-14 2025 | $0.00003454 | $0.00003436 | $0.00003842 | $0.00003726 | $566 | $34,548 |
| Aug-13 2025 | $0.00003752 | $0.00003424 | $0.00003752 | $0.00003424 | $859 | $37,524 |
| Aug-12 2025 | $0.00003429 | $0.00003059 | $0.00003429 | $0.00003059 | - | $34,299 |
| Aug-11 2025 | $0.00003075 | $0.00003075 | $0.00003075 | $0.00003075 | - | $30,753 |
| Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003109 | $0.00003109 | - | $30,753 |
| Aug-09 2025 | $0.00003109 | $0.00003098 | $0.00003268 | $0.0000324 | - | $31,097 |
| Aug-08 2025 | $0.0000324 | $0.00003159 | $0.00004044 | $0.00004044 | - | $32,409 |
| Aug-07 2025 | $0.00004044 | $0.00002747 | $0.00004044 | $0.00002747 | - | $40,444 |
| Aug-06 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |