Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MOTH (MOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002782 | $0.00002733 | $0.00002839 | $0.00002733 | - | $27,822 |
| Jul-13 2025 | $0.00002743 | $0.00002728 | $0.00002749 | $0.00002749 | - | $27,438 |
| Jul-12 2025 | $0.00002749 | $0.00002739 | $0.00002749 | $0.00002739 | - | $27,493 |
| Jul-11 2025 | $0.00002739 | $0.00002694 | $0.0000276 | $0.00002694 | - | $27,393 |
| Jul-10 2025 | $0.00002694 | $0.00002599 | $0.00002694 | $0.00002599 | - | $26,942 |
| Jul-09 2025 | $0.00002599 | $0.00002535 | $0.00002599 | $0.00002535 | - | $25,990 |
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |