Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOTH (MOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002541 | $0.00002509 | $0.00002815 | $0.00002815 | - | $25,417 |
| Jun-17 2025 | $0.00002815 | $0.0000276 | $0.00002815 | $0.00002769 | - | $28,159 |
| Jun-16 2025 | $0.00002769 | $0.00002646 | $0.00002827 | $0.00002646 | - | $27,698 |
| Jun-15 2025 | $0.00002646 | $0.00002518 | $0.00002698 | $0.00002518 | $2,518 | $26,469 |
| Jun-14 2025 | $0.00002518 | $0.00002412 | $0.00002518 | $0.0000246 | $402 | $25,183 |
| Jun-13 2025 | $0.00002459 | $0.00002405 | $0.00002582 | $0.00002582 | - | $24,599 |
| Jun-12 2025 | $0.00002678 | $0.00002678 | $0.00002758 | $0.00002758 | - | $26,789 |
| Jun-11 2025 | $0.00002758 | $0.00002735 | $0.00002762 | $0.00002735 | - | $27,580 |
| Jun-10 2025 | $0.00002735 | $0.00002517 | $0.00002735 | $0.00002517 | - | $27,350 |
| Jun-09 2025 | $0.00002517 | $0.00002517 | $0.00002517 | $0.00002517 | - | $25,171 |
| Jun-08 2025 | $0.00002517 | $0.00002517 | $0.00002538 | $0.00002538 | - | $25,171 |
| Jun-07 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | $25,388 |
| Jun-06 2025 | $0.00002538 | $0.00002538 | $0.000026 | $0.000026 | - | $25,388 |
| Jun-05 2025 | $0.00002592 | $0.00002592 | $0.00002593 | $0.00002593 | - | $25,921 |
| Jun-04 2025 | $0.00002673 | $0.00002608 | $0.00002673 | $0.00002668 | - | $26,736 |