Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOTH (MOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004934 | $0.00004934 | $0.00004943 | $0.00004942 | - | $49,342 |
| Sep-08 2025 | $0.00004942 | $0.00004449 | $0.00004951 | $0.00004449 | - | $49,423 |
| Sep-07 2025 | $0.00004449 | $0.00004425 | $0.00004449 | $0.00004425 | - | $44,490 |
| Sep-06 2025 | $0.00004425 | $0.00004425 | $0.00004594 | $0.00004594 | - | $44,253 |
| Sep-05 2025 | $0.00004594 | $0.00004563 | $0.00004659 | $0.00004659 | $6 | $45,946 |
| Sep-04 2025 | $0.00004663 | $0.00004663 | $0.00004686 | $0.00004686 | - | $46,630 |
| Sep-03 2025 | $0.000047 | $0.00004667 | $0.000047 | $0.00004667 | - | $47,005 |
| Sep-02 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | $44,584 |
| Sep-01 2025 | $0.00004458 | $0.00004458 | $0.0000463 | $0.0000463 | - | $44,584 |
| Aug-31 2025 | $0.0000463 | $0.00003665 | $0.00004636 | $0.00003665 | - | $46,308 |
| Aug-30 2025 | $0.00003665 | $0.00003665 | $0.00003665 | $0.00003665 | - | $36,657 |
| Aug-29 2025 | $0.00003665 | $0.00003283 | $0.00003665 | $0.00003283 | - | $36,657 |
| Aug-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $32,838 |
| Aug-27 2025 | $0.00003283 | $0.00003283 | $0.00003305 | $0.00003305 | - | $32,838 |
| Aug-26 2025 | $0.00003305 | $0.00003283 | $0.00003305 | $0.00003283 | - | $33,056 |