Cap Mercado $3.46T
-0.39%
Volume 24h $233.90B
-66.91%
BTC % 55.01%
0%
ETH % 11%
0.18%
Moedas
33.671
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MOTH (MOTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | $22,794 |
| Nov-14 2025 | $0.00002279 | $0.00002279 | $0.00002569 | $0.00002569 | - | $22,794 |
| Nov-13 2025 | $0.00002569 | $0.00002542 | $0.00002569 | $0.00002546 | - | $25,695 |
| Nov-12 2025 | $0.00002546 | $0.00002546 | $0.00002715 | $0.00002715 | - | $25,462 |
| Nov-11 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-10 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-09 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | $27,152 |
| Nov-07 2025 | $0.00002715 | $0.00002578 | $0.00002715 | $0.00002659 | - | $27,152 |
| Nov-06 2025 | $0.00002659 | $0.00002659 | $0.00002798 | $0.00002798 | - | $26,591 |
| Nov-05 2025 | $0.00002798 | $0.00002527 | $0.00002798 | $0.00002527 | - | $27,981 |
| Nov-04 2025 | $0.00002527 | $0.00002527 | $0.00002807 | $0.00002807 | - | $25,272 |
| Nov-03 2025 | $0.00002807 | $0.00002807 | $0.00003096 | $0.00003096 | - | $28,073 |
| Nov-02 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | $30,964 |
| Nov-01 2025 | $0.00003096 | $0.00003096 | $0.00003152 | $0.00003152 | - | $30,964 |