Cap Mercado $2.26T
1.79%
Volume 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000019439 | $0.0000018529 | $0.0000019575 | $0.0000018529 | - | - |
Nov-26 2021 | $0.0000018535 | $0.0000018038 | $0.0000020691 | $0.0000020209 | - | - |
Nov-25 2021 | $0.0000019364 | $0.000001866 | $0.0000020364 | $0.0000018674 | $1 | - |
Nov-24 2021 | $0.000001849 | $0.0000018378 | $0.0000018831 | $0.0000018755 | $1 | - |
Nov-23 2021 | $0.000001876 | $0.0000017705 | $0.0000019093 | $0.0000017706 | - | - |
Nov-22 2021 | $0.0000017703 | $0.0000017594 | $0.0000018598 | $0.0000018596 | - | - |
Nov-21 2021 | $0.0000018608 | $0.0000018426 | $0.0000019166 | $0.0000019073 | - | - |
Nov-20 2021 | $0.0000019071 | $0.0000018191 | $0.0000020119 | $0.0000020021 | - | - |
Nov-19 2021 | $0.0000020013 | $0.0000019985 | $0.0000022986 | $0.0000022986 | $252,831 | - |