Cap Mercado $3.41T
-1.56%
Volume 24h $276.95B
-52.82%
BTC % 55.39%
-0.23%
ETH % 11.73%
-0.17%
Moedas
30.268
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Most Expensive Token Aped (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $9,790.70 | $9,687.31 | $9,796.67 | $9,687.31 | $33 | - |
| Jul-06 2023 | $9,737.46 | $9,737.46 | $9,861.14 | $9,861.14 | $33 | - |
| Jul-02 2023 | $10,283.43 | $10,217.76 | $10,285.05 | $10,285.05 | $84 | - |
| Jul-01 2023 | $10,273.48 | $10,261.01 | $10,590.67 | $10,590.67 | $84 | - |
| Jun-30 2023 | $10,583.01 | $10,145.09 | $10,643.50 | $10,387.54 | $94 | - |
| Jun-29 2023 | $10,398.70 | $10,383.41 | $10,936.39 | $10,732.51 | $138 | - |
| Jun-28 2023 | $10,729.93 | $10,682.36 | $13,565.34 | $13,565.34 | $894 | - |
| Jun-27 2023 | $13,878.62 | $13,878.62 | $14,697.01 | $14,584.42 | $320 | - |
| Jun-26 2023 | $14,561.85 | $14,482.49 | $21,012.70 | $21,012.70 | $1,603 | - |
| Jun-25 2023 | $21,010.48 | $20,864.95 | $23,282.17 | $23,282.17 | $754 | - |
| Jun-24 2023 | $23,275.53 | $23,202.65 | $25,612.81 | $25,612.81 | $621 | - |
| Jun-23 2023 | $25,909.52 | $25,909.52 | $29,072.77 | $26,592.39 | $1,889 | - |
| Jun-22 2023 | $26,549.36 | $26,330.01 | $51,173.57 | $41,666.69 | $10,620 | - |
| Jun-21 2023 | $47,542.57 | $47,542.57 | $93,896.63 | $85,056.78 | $46,359 | - |