Cap Mercado $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Moedas
28.492
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Moshiheads (MOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00018601 | $0.00018578 | $0.0001861 | $0.00018598 | - | - |
| Mar-13 2023 | $0.000186 | $0.00018388 | $0.00018656 | $0.00018478 | - | - |
| Mar-12 2023 | $0.00018479 | $0.00017635 | $0.00018524 | $0.00018076 | - | - |
| Mar-11 2023 | $0.00018089 | $0.00016849 | $0.00018611 | $0.000186 | - | - |
| Mar-10 2023 | $0.000186 | $0.00018504 | $0.00018618 | $0.00018518 | $3 | - |
| Mar-09 2023 | $0.00018518 | $0.00005362 | $0.00018522 | $0.00005362 | $0 | - |
| Mar-08 2023 | $0.00005363 | $0.00005361 | $0.00086514 | $0.00086493 | $0 | - |
| Mar-07 2023 | $0.00086492 | $0.00086456 | $0.0008652 | $0.00086481 | - | - |
| Mar-06 2023 | $0.00086481 | $0.00086456 | $0.00086506 | $0.00086488 | - | - |
| Mar-05 2023 | $0.00086486 | $0.00086451 | $0.00086516 | $0.0008649 | - | - |
| Mar-04 2023 | $0.00086489 | $0.00086456 | $0.0008651 | $0.00086483 | - | - |
| Mar-03 2023 | $0.00086485 | $0.00002247 | $0.00086503 | $0.00002249 | $0 | - |
| Mar-02 2023 | $0.00002249 | $0.00002247 | $0.0000225 | $0.00002248 | - | - |
| Mar-01 2023 | $0.00002248 | $0.00002248 | $0.00002249 | $0.00002248 | - | - |
| Feb-28 2023 | $0.00002248 | $0.00002247 | $0.00002249 | $0.00002248 | - | - |