Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Morty (MORTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-25 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-24 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-23 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-22 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-21 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-20 2023 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | $40,355,085,372,792 | - | - |
| Aug-19 2023 | $40,306,335,833,160 | $39,949,561,017,399 | $40,654,896,347,547 | $39,949,561,017,399 | $100 | - |
| Aug-18 2023 | $39,949,561,017,399 | $39,949,561,017,399 | $39,949,561,017,399 | $39,949,561,017,399 | - | - |
| Aug-17 2023 | $40,292,842,617,420 | $38,802,739,051,390 | $43,412,606,499,288 | $43,412,606,499,288 | $10 | - |
| Aug-16 2023 | $43,412,606,499,288 | $43,412,606,499,288 | $43,412,606,499,288 | $43,412,606,499,288 | - | - |
| Aug-15 2023 | $43,446,844,403,086 | $43,301,229,833,383 | $43,833,245,846,946 | $43,826,582,910,968 | $55 | - |
| Aug-14 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |
| Aug-13 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |
| Aug-12 2023 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | $44,611,273,806,748 | - | - |