Cap Mercado $2.51T
-0.76%
Volume 24h $168.71B
-12.35%
BTC % 54.01%
-0.66%
ETH % 9.46%
0.21%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoreGen FreeMoon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-07 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-06 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-05 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-04 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-03 2025 | $0.0000001728 | $0.0000001728 | $0.0000001728 | $0.0000001728 | - | - |
| Jul-02 2025 | $0.0000001728 | $0.0000001728 | $0.0000001732 | $0.0000001732 | - | - |
| Jul-01 2025 | $0.0000001732 | $0.0000001732 | $0.0000001732 | $0.0000001732 | - | - |
| Jun-30 2025 | $0.0000001732 | $0.0000001732 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-29 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-28 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-27 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Jun-26 2025 | $0.0000001742 | $0.000000167 | $0.0000001742 | $0.000000167 | - | - |
| Jun-25 2025 | $0.000000167 | $0.0000001661 | $0.000000167 | $0.0000001661 | - | - |
| Jun-24 2025 | $0.0000001661 | $0.0000001528 | $0.0000001661 | $0.0000001528 | - | - |