Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MoreGen FreeMoon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000018199 | $0.0000017696 | $0.0000019902 | $0.000001917 | $108 | - |
| Aug-29 2024 | $0.0000019161 | $0.0000019117 | $0.0000020806 | $0.0000020027 | $293 | - |
| Aug-28 2024 | $0.00000201 | $0.0000019849 | $0.0000021246 | $0.0000020401 | $433 | - |
| Aug-27 2024 | $0.0000021104 | $0.0000020714 | $0.000002196 | $0.0000020916 | $412 | - |
| Aug-26 2024 | $0.000002095 | $0.0000020942 | $0.0000022671 | $0.0000022671 | $247 | - |
| Aug-25 2024 | $0.0000022671 | $0.0000021368 | $0.0000022671 | $0.000002176 | $223 | - |
| Aug-24 2024 | $0.0000021715 | $0.0000021058 | $0.0000022816 | $0.0000021068 | $269 | - |
| Aug-23 2024 | $0.0000021079 | $0.0000019569 | $0.0000021235 | $0.0000019569 | $476 | - |
| Aug-22 2024 | $0.0000019559 | $0.0000019555 | $0.0000020421 | $0.0000020421 | $518 | - |
| Aug-21 2024 | $0.0000020423 | $0.0000020167 | $0.0000022205 | $0.0000020955 | $266 | - |
| Aug-20 2024 | $0.0000020955 | $0.0000020656 | $0.0000020955 | $0.0000020656 | $6 | - |
| Aug-19 2024 | $0.0000020644 | $0.0000020475 | $0.0000021608 | $0.0000020961 | $126 | - |
| Aug-18 2024 | $0.0000021051 | $0.0000020633 | $0.0000021924 | $0.0000020668 | $251 | - |
| Aug-17 2024 | $0.0000020673 | $0.0000020673 | $0.0000022185 | $0.0000021172 | $96 | - |
| Aug-16 2024 | $0.0000021162 | $0.0000020609 | $0.0000022127 | $0.0000021282 | $168 | - |