Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoreGen FreeMoon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-21 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-20 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-19 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-18 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Jun-17 2025 | $0.0000001724 | $0.0000001689 | $0.0000001724 | $0.0000001689 | - | - |
| Jun-16 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-15 2025 | $0.0000001689 | $0.0000001689 | $0.0000001689 | $0.0000001689 | - | - |
| Jun-14 2025 | $0.0000001689 | $0.0000001689 | $0.0000001781 | $0.0000001781 | - | - |
| Jun-13 2025 | $0.0000001781 | $0.0000001674 | $0.000000187 | $0.000000187 | - | - |
| Jun-12 2025 | $0.000000187 | $0.000000187 | $0.0000001984 | $0.0000001956 | - | - |
| Jun-11 2025 | $0.0000001956 | $0.0000001852 | $0.0000002069 | $0.0000001852 | - | - |
| Jun-10 2025 | $0.0000001852 | $0.0000001852 | $0.0000001979 | $0.0000001878 | - | - |
| Jun-09 2025 | $0.0000001878 | $0.0000001756 | $0.0000001948 | $0.0000001756 | $16 | - |
| Jun-08 2025 | $0.0000001756 | $0.0000001695 | $0.0000001853 | $0.0000001695 | - | - |