Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moontopipa (TOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00001211 | $0.00001202 | $0.00001212 | $0.00001211 | $62 | - |
| Jul-15 2023 | $0.0000121 | $0.00001208 | $0.00001214 | $0.00001211 | $62 | - |
| Jul-14 2023 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | $29 | - |
| Jul-13 2023 | $0.00001271 | $0.0000119 | $0.00001273 | $0.00001216 | $29 | - |
| Jul-12 2023 | $0.00001215 | $0.00001214 | $0.00001257 | $0.00001248 | $149 | - |
| Jul-11 2023 | $0.00001268 | $0.00001268 | $0.0000128 | $0.00001278 | $419 | - |
| Jul-10 2023 | $0.00001302 | $0.00001302 | $0.00001422 | $0.00001413 | $295 | - |
| Jul-09 2023 | $0.00001422 | $0.0000142 | $0.00001454 | $0.00001428 | $260 | - |
| Jul-08 2023 | $0.00001426 | $0.00001426 | $0.00003805 | $0.00003805 | $6,197 | - |
| Jul-07 2023 | $0.00004033 | $0.00004033 | $0.00015003 | $0.00014854 | $54,908 | - |
| Jul-06 2023 | $0.00015139 | $0.00012922 | $0.00043189 | $0.0001333 | $186,540 | - |
| Jul-05 2023 | $0.00049434 | $0.00046724 | $0.00111715 | $0.00103165 | $171,041 | - |
| Jul-04 2023 | $0.00116335 | $0.0009633 | $0.00181029 | $0.00181029 | $119,432 | - |
| Jul-03 2023 | $0.00181299 | $0.00163141 | $0.00181299 | $0.00163141 | $227,061 | - |