Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonSwap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $40.39 | $39.59 | $42.09 | $40.86 | - | - |
| Nov-10 2021 | $40.87 | $36.93 | $40.90 | $39.45 | - | - |
| Nov-09 2021 | $39.45 | $37.05 | $43.63 | $38.89 | - | - |
| Nov-08 2021 | $38.94 | $38.89 | $43.59 | $40.56 | - | - |
| Nov-07 2021 | $41.79 | $38.31 | $42.18 | $38.89 | - | - |
| Nov-06 2021 | $38.35 | $38.35 | $43.14 | $39.79 | - | - |
| Nov-05 2021 | $40.22 | $38.17 | $41.14 | $41.06 | - | - |
| Nov-04 2021 | $41.06 | $38.45 | $47.04 | $46.20 | - | - |
| Nov-03 2021 | $46.17 | $39.46 | $46.20 | $42.20 | $60,745 | - |
| Nov-02 2021 | $42.08 | $41.05 | $49.15 | $48.75 | $64,772 | - |
| Nov-01 2021 | $48.74 | $42.68 | $64.24 | $62.69 | $124,051 | - |
| Oct-31 2021 | $62.69 | $49.08 | $64.16 | $51.87 | $97,820 | - |
| Oct-30 2021 | $51.87 | $48.62 | $61.09 | $60.98 | $64,248 | - |
| Oct-29 2021 | $61.00 | $56.19 | $65.11 | $63.91 | $67,219 | - |
| Oct-28 2021 | $63.87 | $59.90 | $68.05 | $64.27 | $98,867 | - |