Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonshots Farm (BONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
| Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
| Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
| Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
| Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
| Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |