Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonRock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2022 | $0.00011453 | $0.00008276 | $0.00037767 | $0.0000899 | $352 | - |
| Apr-14 2022 | $0.0000899 | $0.00007693 | $0.00016725 | $0.00011584 | $178 | - |
| Apr-13 2022 | $0.00011584 | $0.00007808 | $0.00028651 | $0.00012296 | $243 | - |
| Apr-12 2022 | $0.00012296 | $0.00008626 | $0.00034044 | $0.00014294 | $466 | - |
| Apr-11 2022 | $0.00014294 | $0.00009621 | $0.00121715 | $0.0001451 | $674 | - |
| Apr-10 2022 | $0.0001451 | $0.00010103 | $0.00086075 | $0.00086075 | $5,461 | - |
| Apr-09 2022 | $0.00086075 | $0.00001184 | $0.00249421 | $0.00023464 | $7,757 | - |
| Apr-08 2022 | $0.00023464 | $0.00001233 | $0.00767681 | $0.00761306 | $40,553 | - |
| Apr-07 2022 | $0.00761306 | $0.00761306 | $0.010591 | $0.00850508 | $56,704 | - |
| Apr-06 2022 | $0.00850508 | $0.00850508 | $0.009165 | $0.0088041 | $31,207 | - |
| Apr-05 2022 | $0.0088041 | $0.00876376 | $0.00961992 | $0.00943399 | $19,445 | - |
| Apr-04 2022 | $0.00943399 | $0.00924687 | $0.0095635 | $0.00956307 | $6,081 | - |
| Apr-03 2022 | $0.00956307 | $0.00926775 | $0.0097056 | $0.00937486 | $6,574 | - |
| Apr-02 2022 | $0.00937483 | $0.00931353 | $0.00981612 | $0.00957651 | $10,863 | - |
| Apr-01 2022 | $0.00957651 | $0.00898081 | $0.00968876 | $0.00936582 | $18,460 | - |