Cap Mercado $2.52T
0.47%
Volume 24h $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
Moedas
34.444
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonRetriever (FETCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,692,121,277,620,000 | $1,624,017,708,460,000 | $1,699,049,382,620,000 | $1,628,485,330,030,000 | - | - |
| Oct-10 2021 | $1,630,693,928,310,000 | $1,625,492,765,740,000 | $1,700,270,717,480,000 | $1,694,025,091,490,000 | - | - |
| Oct-09 2021 | $1,693,573,304,560,000 | $1,679,255,562,700,000 | $1,713,917,922,090,000 | $1,686,076,830,690,000 | - | - |
| Oct-08 2021 | $1,685,762,368,860,000 | $1,680,457,378,480,000 | $1,775,966,670,840,000 | $1,764,816,863,390,000 | - | - |
| Oct-07 2021 | $1,764,694,941,590,000 | $1,714,740,995,680,000 | $1,814,411,140,050,000 | $1,753,664,572,720,000 | - | - |
| Oct-06 2021 | $1,752,585,365,800,000 | $1,675,702,764,480,000 | $1,784,695,470,400,000 | $1,783,786,710,790,000 | - | - |
| Oct-05 2021 | $1,784,027,673,800,000 | $1,710,475,496,330,000 | $1,785,714,472,550,000 | $1,713,989,735,120,000 | - | - |
| Oct-04 2021 | $1,713,536,905,910,000 | $1,661,225,964,470,000 | $1,731,908,332,460,000 | $1,731,286,844,720,000 | - | - |
| Oct-03 2021 | $1,731,753,190,770,000 | $1,702,350,488,130,000 | $1,756,472,334,790,000 | $1,723,111,539,420,000 | - | - |
| Oct-02 2021 | $1,722,153,337,980,000 | $1,655,075,774,490,000 | $1,759,379,811,160,000 | $1,690,929,233,990,000 | - | - |
| Oct-01 2021 | $1,690,461,124,770,000 | $1,539,493,024,520,000 | $1,698,121,774,260,000 | $1,552,551,976,930,000 | - | - |
| Sep-30 2021 | $1,552,140,449,260,000 | $1,472,238,725,010,000 | $1,557,965,925,950,000 | $1,477,256,799,460,000 | - | - |
| Sep-29 2021 | $1,477,955,763,299,999 | $1,337,180,472,080,000 | $1,501,991,379,980,000 | $1,338,697,682,980,000 | - | - |
| Sep-28 2021 | $1,339,912,005,470,000 | $1,331,656,621,290,000 | $1,384,402,525,790,000 | $1,356,370,000,000,000 | - | - |
| Sep-27 2021 | $1,356,010,000,000,000 | $1,354,660,000,000,000 | $1,433,550,000,000,000 | $1,382,750,000,000,000 | - | - |