Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MoonRaise (MRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00008398 | $0.00006542 | $0.00010801 | $0.000108 | - | - |
| Aug-01 2022 | $0.000108 | $0.00005747 | $0.0001497 | $0.00005748 | $3,905 | - |
| Jul-31 2022 | $0.00005748 | $0.00005597 | $0.00006075 | $0.00005608 | $527 | - |
| Jul-30 2022 | $0.00005608 | $0.0000557 | $0.00007266 | $0.0000725 | $657 | - |
| Jul-29 2022 | $0.00007249 | $0.00005919 | $0.00007266 | $0.00005922 | $270 | - |
| Jul-28 2022 | $0.00005922 | $0.00005917 | $0.0000594 | $0.00005917 | $51 | - |
| Jul-27 2022 | $0.00005917 | $0.00005767 | $0.00005938 | $0.00005785 | $77 | - |
| Jul-26 2022 | $0.00005785 | $0.00005766 | $0.0000589 | $0.00005889 | $172 | - |
| Jul-25 2022 | $0.00005888 | $0.00005873 | $0.00006854 | $0.00006853 | $318 | - |
| Jul-24 2022 | $0.00006853 | $0.00006075 | $0.00006854 | $0.0000608 | $207 | - |
| Jul-23 2022 | $0.0000608 | $0.00006072 | $0.00006512 | $0.00006498 | $235 | - |
| Jul-22 2022 | $0.00006499 | $0.00006019 | $0.00006668 | $0.00006667 | $358 | - |
| Jul-21 2022 | $0.00006667 | $0.00006369 | $0.00006974 | $0.00006384 | $80 | - |
| Jul-20 2022 | $0.00006384 | $0.00006246 | $0.00006389 | $0.00006264 | $70 | - |
| Jul-19 2022 | $0.00006265 | $0.00006248 | $0.00006444 | $0.00006418 | $343 | - |