Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Moonpad (MPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00143614 | $0.00137867 | $0.00144237 | $0.00138246 | - | - |
| Oct-10 2021 | $0.00138434 | $0.00137992 | $0.0014434 | $0.0014381 | - | - |
| Oct-09 2021 | $0.00143772 | $0.00142556 | $0.00145499 | $0.00143135 | - | - |
| Oct-08 2021 | $0.00143109 | $0.00142658 | $0.00150767 | $0.0014982 | - | - |
| Oct-07 2021 | $0.0014981 | $0.00145569 | $0.0015403 | $0.00148873 | - | - |
| Oct-06 2021 | $0.00148782 | $0.00142255 | $0.00151508 | $0.0015143 | - | - |
| Oct-05 2021 | $0.00151451 | $0.00145207 | $0.00151594 | $0.00145505 | - | - |
| Oct-04 2021 | $0.00145467 | $0.00141026 | $0.00147026 | $0.00146974 | - | - |
| Oct-03 2021 | $0.00147013 | $0.00144517 | $0.00149112 | $0.00146279 | - | - |
| Oct-02 2021 | $0.00146198 | $0.00140504 | $0.00149358 | $0.00143547 | - | - |
| Oct-01 2021 | $0.00143508 | $0.00130692 | $0.00144158 | $0.001318 | - | - |
| Sep-30 2021 | $0.00131765 | $0.00124982 | $0.0013226 | $0.00125408 | - | - |
| Sep-29 2021 | $0.00125467 | $0.00113517 | $0.00127508 | $0.00113645 | - | - |
| Sep-28 2021 | $0.00113749 | $0.00113048 | $0.00117525 | $0.00115145 | - | - |
| Sep-27 2021 | $0.00115115 | $0.00115001 | $0.00121698 | $0.00117385 | - | - |