Cap Mercado $3.21T
0.81%
Volume 24h $300.51B
12.06%
BTC % 54.25%
-0.55%
ETH % 10.88%
1.37%
Moedas
33.706
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOONMAN (ONLYUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Aug-01 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-31 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-30 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-29 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-28 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-27 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
| Jul-26 2023 | $0.0000023452 | $0.0000023163 | $0.0000024953 | $0.0000024915 | $158 | - |
| Jul-25 2023 | $0.0000027456 | $0.0000027329 | $0.0000028244 | $0.0000028244 | $69 | - |
| Jul-24 2023 | $0.0000028242 | $0.0000028129 | $0.0000029846 | $0.0000029846 | $10 | - |
| Jul-23 2023 | $0.000002981 | $0.0000029631 | $0.0000031204 | $0.000003098 | $81 | - |
| Jul-22 2023 | $0.0000030924 | $0.0000030924 | $0.0000032693 | $0.0000032693 | $42 | - |
| Jul-20 2023 | $0.0000032693 | $0.0000032153 | $0.0000032745 | $0.0000032153 | $218 | - |
| Jul-19 2023 | $0.0000032128 | $0.0000030096 | $0.0000032128 | $0.0000030096 | $218 | - |
| Jul-14 2023 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $19 | - |