Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Aug-01 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-31 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-30 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-29 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-28 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-27 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-26 2023 | $0.0000023452 | $0.0000023163 | $0.0000024953 | $0.0000024915 | $158 | - |
Jul-25 2023 | $0.0000027456 | $0.0000027329 | $0.0000028244 | $0.0000028244 | $69 | - |
Jul-24 2023 | $0.0000028242 | $0.0000028129 | $0.0000029846 | $0.0000029846 | $10 | - |
Jul-23 2023 | $0.000002981 | $0.0000029631 | $0.0000031204 | $0.000003098 | $81 | - |
Jul-22 2023 | $0.0000030924 | $0.0000030924 | $0.0000032693 | $0.0000032693 | $42 | - |
Jul-20 2023 | $0.0000032693 | $0.0000032153 | $0.0000032745 | $0.0000032153 | $218 | - |
Jul-19 2023 | $0.0000032128 | $0.0000030096 | $0.0000032128 | $0.0000030096 | $218 | - |
Jul-14 2023 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $19 | - |