Cap Mercado $2.83T
-6.39%
Volume 24h $378.27B
31.5%
BTC % 55.1%
0.14%
ETH % 10.1%
-4.75%
Moedas
34.180
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Moonlight (MNLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-14 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-13 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-12 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-11 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-10 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-09 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-08 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-07 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-06 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-05 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-04 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-03 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-02 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |
| Jan-01 2024 | $0.020335 | $0.020335 | $0.020335 | $0.020335 | - | - |