Cap Mercado $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Moedas
28.222
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonknight Token (MOKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-26 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-25 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-24 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-23 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-22 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-21 2023 | $0.0000045657 | $0.0000045324 | $0.0000045662 | $0.0000045324 | - | - |
| Jul-20 2023 | $0.0000045409 | $0.0000044995 | $0.0000051542 | $0.0000050831 | $76 | - |
| Jul-19 2023 | $0.0000048596 | $0.0000048478 | $0.0000052799 | $0.0000052167 | $7 | - |
| Jul-18 2023 | $0.000005209 | $0.0000052035 | $0.000008386 | $0.0000083366 | $166 | - |
| Jul-17 2023 | $0.000008309 | $0.0000082666 | $0.00001189 | $0.00001182 | $172 | - |
| Jul-16 2023 | $0.00001192 | $0.00001192 | $0.00001391 | $0.00001391 | $98 | - |
| Jul-15 2023 | $0.00001389 | $0.00001383 | $0.00001741 | $0.00001729 | $141 | - |
| Jul-14 2023 | $0.00001721 | $0.00001706 | $0.00003103 | $0.00003094 | $384 | - |
| Jul-13 2023 | $0.00003065 | $0.0000303 | $0.00003691 | $0.00003661 | $366 | - |