Cap Mercado NZ$4.32T
-1.85%
Volume 24h NZ$297.04B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
Moedas
28.189
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$7 | - |
May-18 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$8 | - |
May-17 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$8 | - |
May-14 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$171 | - |
May-13 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$569 | - |
May-12 2022 | NZ$671,472,000,000,000 | NZ$503,604,000,000,000 | NZ$671,472,000,000,000 | NZ$503,604,000,000,000 | NZ$65 | - |
May-10 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$13 | - |
May-09 2022 | NZ$671,472,000,000,000 | NZ$671,472,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$13 | - |
May-08 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$2 | - |
Apr-30 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$50 | - |
Apr-29 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$257 | - |
Apr-28 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$146 | - |
Apr-27 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$12 | - |
Apr-26 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$7 | - |
Apr-25 2022 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$839,340,000,000,000 | NZ$7 | - |
Análise histórica e de mercado do preço de MoonFarmer (MFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 127 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67868 NZD.