Cap Mercado NZ$4.32T -1.85%
Volume 24h NZ$297.04B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Moedas 28.189 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-19 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$7 -
May-18 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$8 -
May-17 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$8 -
May-14 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$171 -
May-13 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$569 -
May-12 2022 NZ$671,472,000,000,000 NZ$503,604,000,000,000 NZ$671,472,000,000,000 NZ$503,604,000,000,000 NZ$65 -
May-10 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$13 -
May-09 2022 NZ$671,472,000,000,000 NZ$671,472,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$13 -
May-08 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$2 -
Apr-30 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$50 -
Apr-29 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$257 -
Apr-28 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$146 -
Apr-27 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$12 -
Apr-26 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$7 -
Apr-25 2022 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$839,340,000,000,000 NZ$7 -

Análise histórica e de mercado do preço de MoonFarmer (MFM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 127 dias, a partir do dia 18-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67868 NZD.