Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-27 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-26 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-25 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-24 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-23 2022 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
Oct-22 2022 | $0.0000000639 | $0.0000000639 | $0.0000000641 | $0.0000000641 | - | - |
Oct-21 2022 | $0.0000000641 | $0.0000000626 | $0.0000000642 | $0.0000000638 | - | - |
Oct-20 2022 | $0.0000000637 | $0.0000000634 | $0.0000000649 | $0.0000000641 | $41 | - |
Oct-19 2022 | $0.0000000641 | $0.0000000638 | $0.0000000647 | $0.0000000646 | $30 | - |
Oct-18 2022 | $0.0000000646 | $0.0000000642 | $0.0000000662 | $0.000000066 | $253 | - |
Oct-17 2022 | $0.000000066 | $0.0000000647 | $0.0000000662 | $0.0000000652 | $20 | - |
Oct-16 2022 | $0.0000000652 | $0.0000000643 | $0.0000000656 | $0.0000000643 | - | - |
Oct-15 2022 | $0.0000000643 | $0.0000000641 | $0.0000000651 | $0.0000000642 | $8 | - |
Oct-14 2022 | $0.0000000642 | $0.0000000638 | $0.0000000657 | $0.0000000657 | $2 | - |