Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Mooncake Token (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.016552 | $0.016428 | $0.017689 | $0.016917 | - | - |
| Nov-30 2021 | $0.016929 | $0.016907 | $0.017052 | $0.016968 | - | - |
| Nov-22 2021 | $0.018295 | $0.017653 | $0.019031 | $0.018415 | - | - |
| Nov-21 2021 | $0.018364 | $0.018117 | $0.019355 | $0.019145 | - | - |
| Nov-20 2021 | $0.019146 | $0.018399 | $0.019564 | $0.019255 | - | - |
| Nov-19 2021 | $0.019248 | $0.017614 | $0.019577 | $0.017899 | - | - |
| Nov-18 2021 | $0.017907 | $0.017021 | $0.020268 | $0.019876 | - | - |
| Nov-17 2021 | $0.019891 | $0.01938 | $0.020405 | $0.020318 | - | - |
| Nov-16 2021 | $0.020353 | $0.020018 | $0.022342 | $0.022288 | - | - |
| Nov-15 2021 | $0.022309 | $0.021751 | $0.023046 | $0.021788 | $29,138 | - |
| Nov-14 2021 | $0.021761 | $0.021354 | $0.025231 | $0.024848 | $38,482 | - |
| Nov-13 2021 | $0.024848 | $0.024324 | $0.027851 | $0.027732 | - | - |
| Nov-12 2021 | $0.027742 | $0.027165 | $0.028829 | $0.028634 | - | - |
| Nov-11 2021 | $0.028611 | $0.027367 | $0.029131 | $0.027993 | - | - |
| Nov-10 2021 | $0.027937 | $0.026907 | $0.030874 | $0.030657 | $33,201 | - |