Cap Mercado $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Moedas 29.411 +18
Trocas 885
Última atualização 3 Minutos atrás
Mooncake Token MOON

Preços históricos de Mooncake Token (MOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2021 $0.016552 $0.016428 $0.017689 $0.016917 - -
Nov-30 2021 $0.016929 $0.016907 $0.017052 $0.016968 - -
Nov-22 2021 $0.018295 $0.017653 $0.019031 $0.018415 - -
Nov-21 2021 $0.018364 $0.018117 $0.019355 $0.019145 - -
Nov-20 2021 $0.019146 $0.018399 $0.019564 $0.019255 - -
Nov-19 2021 $0.019248 $0.017614 $0.019577 $0.017899 - -
Nov-18 2021 $0.017907 $0.017021 $0.020268 $0.019876 - -
Nov-17 2021 $0.019891 $0.01938 $0.020405 $0.020318 - -
Nov-16 2021 $0.020353 $0.020018 $0.022342 $0.022288 - -
Nov-15 2021 $0.022309 $0.021751 $0.023046 $0.021788 $29,138 -
Nov-14 2021 $0.021761 $0.021354 $0.025231 $0.024848 $38,482 -
Nov-13 2021 $0.024848 $0.024324 $0.027851 $0.027732 - -
Nov-12 2021 $0.027742 $0.027165 $0.028829 $0.028634 - -
Nov-11 2021 $0.028611 $0.027367 $0.029131 $0.027993 - -
Nov-10 2021 $0.027937 $0.026907 $0.030874 $0.030657 $33,201 -

Análise histórica e de mercado do preço de Mooncake Token (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 10-09-2024.