Cap Mercado $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBoys (MBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $9,968,289,066,750,000 | $9,966,477,206,980,000 | $9,979,608,755,730,000 | $9,978,336,674,320,000 | - | - |
| Oct-10 2021 | $9,977,367,109,530,000 | $9,962,867,021,200,000 | $9,979,414,106,450,000 | $9,968,655,653,520,000 | - | - |
| Oct-09 2021 | $9,969,760,405,610,000 | $9,967,347,255,230,000 | $9,972,283,667,690,000 | $9,969,353,959,780,000 | - | - |
| Oct-08 2021 | $9,968,775,299,760,000 | $9,966,103,285,320,000 | $9,972,836,868,500,000 | $9,971,929,715,380,000 | - | - |
| Oct-07 2021 | $9,971,691,297,690,000 | $9,963,755,492,620,000 | $9,979,651,140,130,000 | $9,971,349,434,420,000 | - | - |
| Oct-06 2021 | $9,972,369,521,470,000 | $9,961,649,657,910,000 | $9,980,133,006,050,000 | $9,972,576,150,010,000 | - | - |
| Oct-05 2021 | $9,972,918,917,800,000 | $9,963,065,803,840,000 | $9,978,553,828,520,000 | $9,966,578,228,860,000 | - | - |
| Oct-04 2021 | $9,966,946,429,160,000 | $9,962,127,729,350,000 | $9,974,019,412,230,000 | $9,970,197,039,560,000 | - | - |
| Oct-03 2021 | $9,970,720,658,510,000 | $9,965,427,784,690,000 | $9,974,278,138,420,000 | $9,971,022,588,790,000 | - | - |
| Oct-02 2021 | $9,972,490,335,730,000 | $9,968,219,176,730,000 | $9,973,720,064,420,000 | $9,969,966,876,460,000 | - | - |
| Oct-01 2021 | $9,969,204,697,040,000 | $9,966,150,013,010,000 | $9,972,317,473,330,000 | $9,969,735,515,250,000 | - | - |
| Sep-30 2021 | $9,969,891,182,480,000 | $9,963,583,298,540,000 | $9,973,334,655,350,000 | $9,971,002,013,970,000 | - | - |
| Sep-29 2021 | $9,971,368,560,460,000 | $9,965,654,242,420,000 | $9,974,700,162,170,000 | $9,971,166,120,180,000 | - | - |
| Sep-28 2021 | $9,972,003,028,260,000 | $9,969,079,993,430,000 | $9,976,555,165,180,000 | $9,973,310,000,000,000 | - | - |
| Sep-27 2021 | $9,973,300,000,000,000 | $9,967,270,000,000,000 | $9,981,710,000,000,000 | $9,975,420,000,000,000 | - | - |