Cap Mercado $2.48T
-1.88%
Volume 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Moedas
34.237
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MoonBoys (MBOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-09 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-08 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-07 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-06 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-05 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-04 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-03 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $64 | - |
| Feb-26 2025 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $7 | - |
| Feb-25 2025 | $0.0000021132 | $0.0000021132 | $0.0000022289 | $0.0000022289 | $7 | - |
| Feb-24 2025 | $0.0000022289 | $0.0000022289 | $0.0000023173 | $0.0000023173 | $14 | - |
| Feb-23 2025 | $0.0000023173 | $0.0000023173 | $0.0000025166 | $0.0000025166 | $184 | - |
| Feb-22 2025 | $0.0000025166 | $0.0000025166 | $0.0000026115 | $0.0000025496 | $141 | - |
| Feb-20 2025 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $11 | - |
| Feb-19 2025 | $0.0000025289 | $0.0000025289 | $0.0000026984 | $0.0000026984 | $202 | - |