Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-09 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-08 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-07 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-06 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-05 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-04 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
Mar-03 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $64 | - |
Feb-26 2025 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $7 | - |
Feb-25 2025 | $0.0000021132 | $0.0000021132 | $0.0000022289 | $0.0000022289 | $7 | - |
Feb-24 2025 | $0.0000022289 | $0.0000022289 | $0.0000023173 | $0.0000023173 | $14 | - |
Feb-23 2025 | $0.0000023173 | $0.0000023173 | $0.0000025166 | $0.0000025166 | $184 | - |
Feb-22 2025 | $0.0000025166 | $0.0000025166 | $0.0000026115 | $0.0000025496 | $141 | - |
Feb-20 2025 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $11 | - |
Feb-19 2025 | $0.0000025289 | $0.0000025289 | $0.0000026984 | $0.0000026984 | $202 | - |