Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Moonbet (MBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-04 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-03 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-02 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Nov-01 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Oct-31 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
| Oct-30 2022 | $0.0000022391 | $0.0000022391 | $0.0000022397 | $0.0000022397 | - | - |
| Oct-29 2022 | $0.0000022397 | $0.0000022326 | $0.0000022457 | $0.0000022379 | - | - |
| Oct-28 2022 | $0.0000022379 | $0.000002234 | $0.0000024074 | $0.0000023988 | $0 | - |
| Oct-27 2022 | $0.0000023988 | $0.000002394 | $0.000002618 | $0.000002618 | $22 | - |
| Oct-26 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
| Oct-25 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
| Oct-24 2022 | $0.000002618 | $0.0000026152 | $0.0000026262 | $0.0000026217 | - | - |
| Oct-23 2022 | $0.0000026233 | $0.0000026195 | $0.0000031647 | $0.0000031647 | $3 | - |
| Oct-22 2022 | $0.0000031647 | $0.0000031626 | $0.0000031647 | $0.0000031626 | - | - |