Cap Mercado $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-04 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-03 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-02 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-01 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-31 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-30 2022 | $0.0000022391 | $0.0000022391 | $0.0000022397 | $0.0000022397 | - | - |
Oct-29 2022 | $0.0000022397 | $0.0000022326 | $0.0000022457 | $0.0000022379 | - | - |
Oct-28 2022 | $0.0000022379 | $0.000002234 | $0.0000024074 | $0.0000023988 | $0 | - |
Oct-27 2022 | $0.0000023988 | $0.000002394 | $0.000002618 | $0.000002618 | $22 | - |
Oct-26 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-25 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-24 2022 | $0.000002618 | $0.0000026152 | $0.0000026262 | $0.0000026217 | - | - |
Oct-23 2022 | $0.0000026233 | $0.0000026195 | $0.0000031647 | $0.0000031647 | $3 | - |
Oct-22 2022 | $0.0000031647 | $0.0000031626 | $0.0000031647 | $0.0000031626 | - | - |