Cap Mercado $2.33T
1.41%
Volume 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Moedas
28.570
+22
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-04 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-03 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-02 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Nov-01 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-31 2022 | $0.0000022391 | $0.0000022391 | $0.0000022391 | $0.0000022391 | - | - |
Oct-30 2022 | $0.0000022391 | $0.0000022391 | $0.0000022397 | $0.0000022397 | - | - |
Oct-29 2022 | $0.0000022397 | $0.0000022326 | $0.0000022457 | $0.0000022379 | - | - |
Oct-28 2022 | $0.0000022379 | $0.000002234 | $0.0000024074 | $0.0000023988 | $0 | - |
Oct-27 2022 | $0.0000023988 | $0.000002394 | $0.000002618 | $0.000002618 | $22 | - |
Oct-26 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-25 2022 | $0.000002618 | $0.000002618 | $0.000002618 | $0.000002618 | - | - |
Oct-24 2022 | $0.000002618 | $0.0000026152 | $0.0000026262 | $0.0000026217 | - | - |
Oct-23 2022 | $0.0000026233 | $0.0000026195 | $0.0000031647 | $0.0000031647 | $3 | - |
Oct-22 2022 | $0.0000031647 | $0.0000031626 | $0.0000031647 | $0.0000031626 | - | - |