Cap Mercado $2.46T
-2.1%
Volume 24h $162.78B
-6.53%
BTC % 53.76%
-0.18%
ETH % 9.51%
-0.31%
Moedas
34.238
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonBear.finance (MBF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-23 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-22 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-21 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-20 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-19 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-18 2022 | $0.0000003078 | $0.0000003078 | $0.0000003078 | $0.0000003078 | - | - |
| Nov-17 2022 | $0.0000003078 | $0.0000002958 | $0.0000003358 | $0.0000003207 | - | - |
| Nov-16 2022 | $0.0000003207 | $0.0000002867 | $0.0000003367 | $0.0000003057 | $30,724 | - |
| Nov-15 2022 | $0.0000003057 | $0.0000002846 | $0.0000003717 | $0.0000002847 | $27,338 | - |
| Nov-14 2022 | $0.0000002847 | $0.0000002846 | $0.0000003006 | $0.0000003006 | $13,144 | - |
| Nov-13 2022 | $0.0000003006 | $0.0000002736 | $0.0000005492 | $0.0000002746 | $23,790 | - |
| Nov-12 2022 | $0.0000002746 | $0.0000002554 | $0.0000002805 | $0.0000002804 | $30,900 | - |
| Nov-11 2022 | $0.0000002804 | $0.0000002743 | $0.0000002875 | $0.0000002763 | $30,746 | - |
| Nov-10 2022 | $0.0000002764 | $0.0000002636 | $0.0000002991 | $0.0000002656 | $29,417 | - |