Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moona Lisa (MOONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008471 | $0.000082 | $0.00008471 | $0.000082 | - | $84,713 |
| Oct-25 2025 | $0.000082 | $0.000082 | $0.00008892 | $0.00008753 | - | $82,001 |
| Oct-24 2025 | $0.00008753 | $0.0000867 | $0.00008753 | $0.0000867 | - | $87,537 |
| Oct-23 2025 | $0.0000867 | $0.00008393 | $0.00008835 | $0.00008393 | $5 | $86,707 |
| Oct-22 2025 | $0.00008393 | $0.00008393 | $0.00009183 | $0.00009183 | - | $83,938 |
| Oct-21 2025 | $0.00009183 | $0.00009135 | $0.00010718 | $0.00010718 | - | $91,839 |
| Oct-20 2025 | $0.00010718 | $0.00010718 | $0.00017543 | $0.00017543 | - | $107,184 |
| Oct-19 2025 | $0.00017543 | $0.00017543 | $0.00018657 | $0.00018657 | - | $175,439 |
| Oct-18 2025 | $0.00018657 | $0.00018657 | $0.0002033 | $0.0002033 | - | $186,576 |
| Oct-17 2025 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | $203,308 |
| Oct-16 2025 | $0.0002033 | $0.0002033 | $0.00020334 | $0.00020334 | - | $203,308 |
| Oct-15 2025 | $0.00020334 | $0.00020334 | $0.00021923 | $0.00021279 | - | $203,344 |
| Oct-14 2025 | $0.00020255 | $0.00020255 | $0.00021778 | $0.00021778 | - | $202,550 |
| Oct-13 2025 | $0.00021778 | $0.00020347 | $0.00022222 | $0.00021372 | - | $217,781 |
| Oct-12 2025 | $0.00021372 | $0.00019011 | $0.00021372 | $0.00019284 | - | $213,726 |