Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moona Lisa (MOONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496288 | $0.00452772 | $0.00549044 | $0.00548096 | $260,089 | - |
| Sep-09 2025 | $0.00549812 | $0.00531037 | $0.0058652 | $0.00531037 | $277,073 | - |
| Sep-08 2025 | $0.00523329 | $0.00520102 | $0.00583185 | $0.005381 | $287,051 | - |
| Sep-07 2025 | $0.00551911 | $0.0052807 | $0.00590432 | $0.00588936 | $278,357 | - |
| Sep-06 2025 | $0.00590294 | $0.00512888 | $0.00728029 | $0.00728029 | $369,531 | - |
| Sep-05 2025 | $0.0069888 | $0.00418204 | $0.0069888 | $0.00451136 | $384,718 | - |
| Sep-04 2025 | $0.00439811 | $0.00439811 | $0.00593113 | $0.00593113 | $528,139 | - |