Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Rabbits (MRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00004612 | $0.00004609 | $0.00004613 | $0.00004612 | $51,172 | - |
| Dec-19 2024 | $0.00004611 | $0.00004198 | $0.00014031 | $0.00012139 | $410,988 | - |
| Dec-18 2024 | $0.00011117 | $0.00010332 | $0.00014054 | $0.00012904 | $910,792 | - |
| Dec-17 2024 | $0.00007697 | $0.00007 | $0.000145 | $0.00010002 | $3,007,657 | - |
| Dec-16 2024 | $0.0001 | $0.0000305 | $0.00043633 | $0.00003562 | $5,649,313 | - |
| Dec-15 2024 | $0.00003888 | $0.00003012 | $0.000039 | $0.00003153 | $2,504,492 | - |
| Dec-14 2024 | $0.00003165 | $0.00002982 | $0.00003807 | $0.00003018 | $1,855,801 | - |
| Dec-13 2024 | $0.00003009 | $0.00003004 | $0.00003676 | $0.00003004 | $1,532,478 | - |
| Dec-12 2024 | $0.00003021 | $0.00003003 | $0.00003158 | $0.00003153 | $646,664 | - |
| Dec-11 2024 | $0.00003158 | $0.00003012 | $0.00003159 | $0.00003035 | $745,837 | - |
| Dec-10 2024 | $0.00003032 | $0.00003004 | $0.00003369 | $0.00003013 | $628,323 | - |
| Dec-09 2024 | $0.00003091 | $0.00003002 | $0.00003145 | $0.00003017 | $400,796 | - |
| Dec-08 2024 | $0.00003016 | $0.00003003 | $0.00003452 | $0.0000326 | $317,268 | - |
| Dec-07 2024 | $0.0000326 | $0.00003127 | $0.00003511 | $0.00003505 | $310,111 | - |
| Dec-06 2024 | $0.00003487 | $0.0000347 | $0.00003551 | $0.00003518 | $390,764 | - |