Cap Mercado $2.53T
2.19%
Volume 24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Moose (MOOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-20 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-19 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-18 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-17 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-16 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-15 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
| Aug-14 2023 | $0.0000068654 | $0.0000068506 | $0.0000068806 | $0.0000068705 | $0 | - |
| Aug-13 2023 | $0.0000068705 | $0.0000068705 | $0.0000068705 | $0.0000068705 | - | - |
| Aug-12 2023 | $0.0000068705 | $0.0000068412 | $0.0000068734 | $0.0000068412 | - | - |
| Aug-11 2023 | $0.0000068246 | $0.0000068212 | $0.0000069334 | $0.0000069334 | $6 | - |
| Aug-10 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-09 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-08 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
| Aug-07 2023 | $0.0000069334 | $0.0000069269 | $0.0000069828 | $0.000006969 | - | - |