Cap Mercado $3.47T
-2.95%
Volume 24h $308.54B
BTC % 55.35%
1.28%
ETH % 11.74%
-1.53%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Juice (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.094691 | $0.091876 | $0.095697 | $0.093332 | $1 | - |
| Jun-13 2021 | $0.093237 | $0.086496 | $0.094302 | $0.088641 | - | - |
| Jun-12 2021 | $0.088645 | $0.084772 | $0.091315 | $0.08767 | - | - |
| Jun-11 2021 | $0.087654 | $0.086592 | $0.093171 | $0.092565 | - | - |
| Jun-10 2021 | $0.092596 | $0.089741 | $0.099952 | $0.097085 | - | - |
| Jun-09 2021 | $0.097278 | $0.09047 | $0.097776 | $0.093944 | - | - |
| Jun-08 2021 | $0.093941 | $0.086912 | $0.097893 | $0.096761 | - | - |
| Jun-07 2021 | $0.096911 | $0.096093 | $0.106858 | $0.102211 | - | - |
| Jun-06 2021 | $0.102154 | $0.097263 | $0.103364 | $0.097263 | $726 | - |
| Jun-05 2021 | $0.097582 | $0.095121 | $0.107391 | $0.102599 | $496 | - |
| Jun-04 2021 | $0.102938 | $0.097544 | $0.108788 | $0.108495 | - | - |
| Jun-03 2021 | $0.108479 | $0.104194 | $0.116185 | $0.110805 | $1,041 | - |
| Jun-02 2021 | $0.110783 | $0.104366 | $0.114301 | $0.107347 | - | - |
| Jun-01 2021 | $0.107355 | $0.103344 | $0.119469 | $0.118516 | $1,010 | - |
| May-31 2021 | $0.118486 | $0.100168 | $0.118557 | $0.104887 | - | - |