Cap Mercado $2.28T
0.94%
Volume 24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Moedas
28.556
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moon Base (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |
| Aug-16 2024 | $0.00017864 | $0.00017339 | $0.00017864 | $0.00017339 | - | - |
| Aug-15 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-14 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-13 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-12 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-11 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
| Aug-10 2024 | $0.00017339 | $0.00017339 | $0.00017864 | $0.00017864 | - | - |
| Aug-09 2024 | $0.00017864 | $0.00016954 | $0.00017864 | $0.00016967 | $61 | - |
| Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
| Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
| Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
| Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
| Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
| Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |