Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOODENGWIF (MOODENGWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-22 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-21 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-20 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-19 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-18 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-17 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-16 2025 | $0.0000071258 | $0.0000069252 | $0.0000074207 | $0.0000069252 | - | - |
| Mar-15 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-14 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-13 2025 | $0.0000069252 | $0.0000069252 | $0.0000070002 | $0.0000070002 | - | - |
| Mar-12 2025 | $0.0000070002 | $0.0000058289 | $0.0000070002 | $0.0000058289 | - | - |
| Mar-11 2025 | $0.0000058289 | $0.0000058289 | $0.0000058289 | $0.0000058289 | - | - |
| Mar-10 2025 | $0.0000058289 | $0.0000058289 | $0.0000060578 | $0.0000060578 | - | - |
| Mar-09 2025 | $0.0000060578 | $0.0000060578 | $0.0000060578 | $0.0000060578 | - | - |