Cap Mercado $3.43T
4.62%
Volume 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moodeng on Base (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | $1 | - |
| Jan-26 2025 | $0.000001495 | $0.000001495 | $0.0000015054 | $0.0000015054 | $1 | - |
| Jan-25 2025 | $0.0000015054 | $0.0000015054 | $0.0000015221 | $0.0000015221 | $11 | - |
| Jan-24 2025 | $0.0000015221 | $0.0000014572 | $0.0000015221 | $0.0000014572 | $13 | - |
| Jan-23 2025 | $0.0000014572 | $0.0000014572 | $0.0000014995 | $0.0000014995 | $29 | - |
| Jan-22 2025 | $0.0000014995 | $0.0000014908 | $0.0000014995 | $0.000001493 | $3 | - |
| Jan-21 2025 | $0.000001493 | $0.0000014259 | $0.000001493 | $0.0000014259 | $54 | - |
| Jan-20 2025 | $0.0000014259 | $0.0000014259 | $0.0000014277 | $0.0000014277 | $1 | - |
| Jan-19 2025 | $0.0000014277 | $0.0000014277 | $0.0000014682 | $0.0000014682 | $37 | - |
| Jan-18 2025 | $0.0000014682 | $0.0000014682 | $0.0000015517 | $0.0000015121 | $59 | - |
| Jan-17 2025 | $0.0000015121 | $0.000001451 | $0.0000015121 | $0.000001451 | $39 | - |
| Jan-16 2025 | $0.000001451 | $0.0000014497 | $0.0000014627 | $0.0000014514 | $13 | - |
| Jan-15 2025 | $0.0000014514 | $0.0000013263 | $0.0000094212 | $0.0000035634 | $2,517,615 | - |
| Jan-14 2025 | $0.0000035515 | $0.0000035168 | $0.046253 | $0.02736 | $11,840,401 | - |
| Jan-13 2025 | $0.024654 | $0.00650254 | $0.024654 | $0.00650254 | $17,948,593 | - |