Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MooCat (MOOCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00005374 | $0.00004844 | $0.00005374 | $0.00005026 | $708 | - |
| Nov-10 2024 | $0.00005026 | $0.00004647 | $0.00005026 | $0.00004647 | $250 | - |
| Nov-09 2024 | $0.00004647 | $0.00004647 | $0.00004988 | $0.00004988 | $664 | - |
| Nov-08 2024 | $0.00004988 | $0.00004961 | $0.00005125 | $0.00004961 | $298 | - |
| Nov-07 2024 | $0.00004961 | $0.00004736 | $0.00004987 | $0.00004744 | $1,950 | - |
| Nov-06 2024 | $0.00004547 | $0.00004306 | $0.00004768 | $0.00004316 | $834 | - |
| Nov-05 2024 | $0.00004308 | $0.00004125 | $0.00005097 | $0.00004125 | $1,033 | - |
| Nov-04 2024 | $0.00004125 | $0.00003968 | $0.0000417 | $0.00004146 | $389 | - |
| Nov-03 2024 | $0.00004146 | $0.0000396 | $0.0000429 | $0.0000429 | $533 | - |
| Nov-02 2024 | $0.00004289 | $0.00004253 | $0.00004425 | $0.00004263 | $824 | - |
| Nov-01 2024 | $0.00004263 | $0.00004247 | $0.00004438 | $0.00004427 | $1,444 | - |
| Oct-31 2024 | $0.00004427 | $0.00004415 | $0.0000458 | $0.0000458 | $790 | - |
| Oct-30 2024 | $0.00004583 | $0.00004562 | $0.0000474 | $0.0000474 | $645 | - |
| Oct-29 2024 | $0.00004689 | $0.00004689 | $0.0000498 | $0.00004937 | $2,695 | - |
| Oct-28 2024 | $0.00004936 | $0.00004665 | $0.00004944 | $0.00004793 | $3,108 | - |