Cap Mercado $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $119,844,090,790 | $119,844,090,790 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-21 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-20 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-19 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-18 2025 | $131,608,649,664 | $131,608,649,664 | $136,482,010,736 | $136,482,010,736 | - | - |
| Jun-17 2025 | $136,482,010,736 | $136,482,010,736 | $141,509,719,239 | $141,509,719,239 | - | - |
| Jun-16 2025 | $141,509,719,239 | $141,509,719,239 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-15 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-14 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-13 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-12 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-11 2025 | $153,891,595,331 | $141,679,863,028 | $153,891,595,331 | $141,679,863,028 | - | - |
| Jun-10 2025 | $141,679,863,028 | $132,186,207,136 | $143,284,877,384 | $132,186,207,136 | - | - |
| Jun-09 2025 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | - | - |
| Jun-08 2025 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | - | - |