Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-14 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-13 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-12 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-11 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-10 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-09 2025 | $207,991,147,663 | $207,991,147,663 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-08 2025 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-07 2025 | $211,009,902,967 | $211,009,902,967 | $215,918,756,603 | $215,918,756,603 | - | - |
| Oct-06 2025 | $215,918,756,603 | $211,998,746,924 | $215,918,756,603 | $213,848,630,210 | - | - |
| Oct-05 2025 | $213,848,630,210 | $213,243,660,918 | $213,848,630,210 | $213,243,660,918 | - | - |
| Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
| Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
| Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |