Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $230,661,300,782 | $230,661,300,782 | $247,970,376,652 | $247,970,376,652 | - | - |
| Aug-19 2025 | $247,970,376,652 | $247,970,376,652 | $247,970,376,652 | $247,970,376,652 | - | - |
| Aug-18 2025 | $247,970,376,652 | $243,554,486,777 | $247,970,376,652 | $243,554,486,777 | - | - |
| Aug-17 2025 | $243,554,486,777 | $243,554,486,777 | $243,554,486,777 | $243,554,486,777 | - | - |
| Aug-16 2025 | $243,554,486,777 | $243,554,486,777 | $243,554,486,777 | $243,554,486,777 | - | - |
| Aug-15 2025 | $243,554,486,777 | $243,554,486,777 | $259,586,755,322 | $253,597,769,467 | - | - |
| Aug-14 2025 | $253,597,769,467 | $244,348,292,882 | $253,597,769,467 | $250,991,480,485 | $122 | - |
| Aug-13 2025 | $250,991,480,485 | $231,898,865,843 | $250,991,480,485 | $231,898,865,843 | - | - |
| Aug-12 2025 | $231,898,865,843 | $217,787,489,779 | $231,898,865,843 | $217,787,489,779 | - | - |
| Aug-11 2025 | $215,605,989,779 | $215,605,989,779 | $226,127,407,902 | $226,127,407,902 | $7 | - |
| Aug-10 2025 | $226,127,407,902 | $221,045,204,273 | $226,127,407,902 | $221,045,204,273 | $33 | - |
| Aug-09 2025 | $221,045,204,273 | $215,034,247,502 | $222,701,364,803 | $215,034,247,502 | $2 | - |
| Aug-08 2025 | $215,034,247,502 | $212,511,028,032 | $217,421,510,927 | $217,421,510,927 | - | - |
| Aug-07 2025 | $217,421,510,927 | $217,421,510,927 | $218,047,349,926 | $218,047,349,926 | $8 | - |
| Aug-06 2025 | $218,047,349,926 | $209,229,047,336 | $218,624,616,878 | $210,323,938,659 | - | - |