Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
| Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
| Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Sep-30 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Sep-29 2025 | $198,611,035,687 | $198,611,035,687 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-28 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-27 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-26 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-25 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-24 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
| Sep-23 2025 | $224,245,034,204 | $224,245,034,204 | $244,053,050,993 | $244,053,050,993 | - | - |
| Sep-22 2025 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | - | - |
| Sep-21 2025 | $244,053,050,993 | $244,053,050,993 | $247,583,403,810 | $247,583,403,810 | - | - |
| Sep-20 2025 | $247,583,403,810 | $240,234,073,971 | $247,583,403,810 | $240,234,073,971 | - | - |