Cap Mercado $2.44T
2.65%
Volume 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Moedas
28.893
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $207,312,397,326 | $203,488,658,612 | $269,055,658,676 | $230,876,790,954 | $2,676 | - |
| Sep-24 2024 | $220,040,786,339 | $206,571,992,312 | $281,055,666,340 | $206,571,992,312 | $5,540 | - |
| Sep-23 2024 | $219,168,125,882 | $163,183,487,809 | $219,168,125,882 | $215,217,808,259 | $4,079 | - |
| Sep-22 2024 | $213,628,437,906 | $172,599,276,809 | $266,376,788,892 | $243,887,419,245 | $5,974 | - |
| Sep-21 2024 | $274,360,136,280 | $242,272,551,664 | $362,871,455,508 | $244,815,745,244 | $9,953 | - |
| Sep-20 2024 | $252,628,883,671 | $227,816,595,115 | $461,234,343,158 | $461,234,343,158 | $10,675 | - |
| Sep-19 2024 | $447,080,099,314 | $417,750,568,515 | $922,962,097,506 | $603,545,124,162 | $37,041 | - |
| Sep-18 2024 | $907,012,600,890 | $780,559,204,069 | $17,409,773,749,232 | $17,409,773,749,232 | $121,917 | - |