Cap Mercado $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Moedas 33.518 +1
Trocas 885
Última atualização 3 Minutos atrás
MOO DENG MOODENG

Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-14 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-13 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-12 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-11 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-10 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-09 2025 $207,991,147,663 $207,991,147,663 $211,009,902,967 $211,009,902,967 - -
Oct-08 2025 $211,009,902,967 $211,009,902,967 $211,009,902,967 $211,009,902,967 - -
Oct-07 2025 $211,009,902,967 $211,009,902,967 $215,918,756,603 $215,918,756,603 - -
Oct-06 2025 $215,918,756,603 $211,998,746,924 $215,918,756,603 $213,848,630,210 - -
Oct-05 2025 $213,848,630,210 $213,243,660,918 $213,848,630,210 $213,243,660,918 - -
Oct-04 2025 $213,243,660,918 $213,243,660,918 $213,243,660,918 $213,243,660,918 - -
Oct-03 2025 $213,243,660,918 $198,611,035,687 $213,243,660,918 $198,611,035,687 - -
Oct-02 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Oct-01 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -

Análise histórica e de mercado do preço de MOO DENG (MOODENG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 390 dias, a partir do dia 02-10-2024.