Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $243,367,062,805 | $243,367,062,805 | $254,835,798,748 | $254,835,798,748 | - | - |
| Sep-09 2025 | $254,835,798,748 | $240,848,498,254 | $254,835,798,748 | $240,848,498,254 | - | - |
| Sep-08 2025 | $240,848,498,254 | $237,753,990,953 | $240,848,498,254 | $237,753,990,953 | - | - |
| Sep-07 2025 | $237,753,990,953 | $237,753,990,953 | $240,830,911,149 | $240,830,911,149 | - | - |
| Sep-06 2025 | $240,830,911,149 | $240,830,911,149 | $240,830,911,149 | $240,830,911,149 | - | - |
| Sep-05 2025 | $240,830,911,149 | $240,830,911,149 | $244,174,489,308 | $244,174,489,308 | - | - |
| Sep-04 2025 | $244,174,489,308 | $244,174,489,308 | $256,989,073,687 | $256,989,073,687 | - | - |
| Sep-03 2025 | $256,989,073,687 | $255,386,135,852 | $256,989,073,687 | $255,958,302,277 | - | - |
| Sep-02 2025 | $254,724,054,926 | $237,370,794,643 | $254,724,054,926 | $237,370,794,643 | - | - |
| Sep-01 2025 | $237,370,794,643 | $237,370,794,643 | $241,433,426,501 | $241,433,426,501 | - | - |
| Aug-31 2025 | $241,433,426,501 | $241,433,426,501 | $241,433,426,501 | $241,433,426,501 | - | - |
| Aug-30 2025 | $241,433,426,501 | $241,433,426,501 | $249,078,298,518 | $249,078,298,518 | $43 | - |
| Aug-29 2025 | $249,078,298,518 | $249,078,298,518 | $264,801,911,050 | $250,602,674,162 | - | - |
| Aug-28 2025 | $250,602,674,162 | $250,602,674,162 | $250,602,674,162 | $250,602,674,162 | - | - |
| Aug-27 2025 | $250,602,674,162 | $250,602,674,162 | $268,056,057,948 | $268,056,057,948 | - | - |