Cap Mercado $3.95T
-0.55%
Volume 24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOO DENG (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $146,999,368,981 | $146,999,368,981 | $146,999,368,981 | $146,999,368,981 | - | - |
| Jul-13 2025 | $146,999,368,981 | $146,999,368,981 | $147,654,861,347 | $147,654,861,347 | - | - |
| Jul-12 2025 | $147,654,861,347 | $147,654,861,347 | $150,004,641,143 | $150,004,641,143 | - | - |
| Jul-11 2025 | $150,004,641,143 | $144,635,358,297 | $151,750,943,212 | $144,635,358,297 | - | - |
| Jul-10 2025 | $144,635,358,297 | $141,791,198,045 | $144,635,358,297 | $141,791,198,045 | - | - |
| Jul-09 2025 | $141,791,198,045 | $140,125,937,154 | $141,791,198,045 | $140,125,937,154 | - | - |
| Jul-08 2025 | $140,125,937,154 | $137,244,906,736 | $142,457,656,504 | $142,457,656,504 | - | - |
| Jul-07 2025 | $142,457,656,504 | $140,383,739,353 | $142,457,656,504 | $140,383,739,353 | - | - |
| Jul-06 2025 | $140,383,739,353 | $140,383,739,353 | $140,383,739,353 | $140,383,739,353 | - | - |
| Jul-05 2025 | $140,383,739,353 | $135,710,733,245 | $140,383,739,353 | $135,710,733,245 | - | - |
| Jul-04 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-03 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-02 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-01 2025 | $135,710,733,245 | $135,710,733,245 | $136,904,654,270 | $136,904,654,270 | - | - |
| Jun-30 2025 | $136,904,654,270 | $132,398,570,497 | $136,904,654,270 | $132,398,570,497 | - | - |