Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moo Deng (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-23 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-22 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-21 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-20 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-19 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-18 2025 | $0.0000016775 | $0.0000015907 | $0.0000016775 | $0.0000015907 | - | - |
| Jul-17 2025 | $0.0000015907 | $0.0000013902 | $0.0000015907 | $0.0000013902 | - | - |
| Jul-16 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | - | - |
| Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |