Cap Mercado $3.44T
6.23%
Volume 24h $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moo Deng (MOODENG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-21 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-20 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-19 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-18 2025 | $0.0000010909 | $0.0000010816 | $0.0000010967 | $0.0000010967 | $0 | - |
| Jun-17 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-16 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-15 2025 | $0.0000010967 | $0.0000010967 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-14 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-13 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-12 2025 | $0.0000011682 | $0.0000010576 | $0.0000011682 | $0.0000010576 | - | - |
| Jun-11 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-10 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-09 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-08 2025 | $0.0000010576 | $0.0000010229 | $0.0000010576 | $0.0000010229 | - | - |