Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-07 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-06 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-05 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-04 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-03 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
Dec-02 2022 | $0.00143287 | $0.00140359 | $0.00143988 | $0.00143334 | - | - |
Dec-01 2022 | $0.00143323 | $0.00142437 | $0.00147919 | $0.00144683 | $0 | - |
Nov-30 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
Nov-29 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
Nov-28 2022 | $0.00144683 | $0.00142049 | $0.001518 | $0.00150486 | - | - |
Nov-27 2022 | $0.00150486 | $0.00150486 | $0.00154624 | $0.00150692 | $17 | - |
Nov-26 2022 | $0.00150692 | $0.00150692 | $0.00150692 | $0.00150692 | - | - |
Nov-25 2022 | $0.00150692 | $0.00148754 | $0.00152612 | $0.00151692 | - | - |
Nov-24 2022 | $0.00151692 | $0.00148469 | $0.00160533 | $0.00160533 | $556 | - |