Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $5.094 | $5.092 | $5.096 | $5.093 | - | - |
Oct-26 2024 | $5.094 | $3.9931 | $5.094 | $3.9934 | $1,719 | - |
Oct-25 2024 | $3.9949 | $3.9902 | $4.5089 | $4.5076 | $975 | - |
Oct-24 2024 | $4.5073 | $1.9975 | $4.5078 | $4.3951 | $4,714 | - |
Oct-23 2024 | $4.3951 | $1.2682 | $4.4979 | $4.4978 | $30 | - |
Oct-22 2024 | $4.4975 | $1.0993 | $4.5003 | $4.4975 | $1,181 | - |
Oct-21 2024 | $4.5078 | $1.0992 | $4.5083 | $4.3483 | $1,091 | - |
Oct-20 2024 | $4.3484 | $1.9995 | $4.3993 | $4.2990 | $280 | - |
Oct-19 2024 | $4.2996 | $1.9998 | $4.4001 | $4.3993 | $471 | - |
Oct-18 2024 | $4.3994 | $4.3983 | $4.5289 | $4.5283 | $137 | - |
Oct-17 2024 | $4.5282 | $4.5278 | $4.5305 | $4.5288 | - | - |
Oct-16 2024 | $4.5296 | $1.7997 | $4.5309 | $4.1992 | $1,728 | - |
Oct-15 2024 | $4.1990 | $4.1973 | $4.3004 | $4.2977 | $27 | - |
Oct-14 2024 | $4.2987 | $4.2969 | $4.5195 | $4.2981 | $42 | - |
Oct-13 2024 | $4.2983 | $2.9987 | $4.5285 | $3.3263 | $2,473 | - |