Cap Mercado $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Moedas
29.400
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta XRP (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $5.298 | $5.297 | $5.301 | $5.298 | - | - |
| Nov-02 2024 | $5.299 | $5.297 | $5.301 | $5.297 | - | - |
| Nov-01 2024 | $5.296 | $5.292 | $5.299 | $5.292 | - | - |
| Oct-31 2024 | $5.293 | $5.292 | $5.301 | $5.298 | $289 | - |
| Oct-30 2024 | $5.298 | $5.297 | $5.301 | $5.298 | - | - |
| Oct-29 2024 | $5.297 | $5.295 | $5.299 | $5.297 | $21 | - |
| Oct-28 2024 | $5.297 | $1.9976 | $5.297 | $5.094 | $3,500 | - |
| Oct-27 2024 | $5.094 | $5.092 | $5.096 | $5.093 | - | - |
| Oct-26 2024 | $5.094 | $3.9931 | $5.094 | $3.9934 | $1,719 | - |
| Oct-25 2024 | $3.9949 | $3.9902 | $4.5089 | $4.5076 | $975 | - |
| Oct-24 2024 | $4.5073 | $1.9975 | $4.5078 | $4.3951 | $4,714 | - |
| Oct-23 2024 | $4.3951 | $1.2682 | $4.4979 | $4.4978 | $30 | - |
| Oct-22 2024 | $4.4975 | $1.0993 | $4.5003 | $4.4975 | $1,181 | - |
| Oct-21 2024 | $4.5078 | $1.0992 | $4.5083 | $4.3483 | $1,091 | - |
| Oct-20 2024 | $4.3484 | $1.9995 | $4.3993 | $4.2990 | $280 | - |