Cap Mercado $2.24T
-0.32%
Volume 24h $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-04 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-03 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-02 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Nov-01 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Oct-31 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
Oct-30 2022 | $0.00004102 | $0.00004096 | $0.00004117 | $0.00004105 | - | - |
Oct-29 2022 | $0.00004105 | $0.00004088 | $0.0000418 | $0.0000417 | $9 | - |
Oct-28 2022 | $0.0000417 | $0.00004162 | $0.00004292 | $0.00004283 | $4 | - |
Oct-27 2022 | $0.00004283 | $0.00004273 | $0.00004448 | $0.00004448 | $0 | - |
Oct-26 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
Oct-25 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
Oct-24 2022 | $0.00004448 | $0.00004435 | $0.00004452 | $0.00004441 | - | - |
Oct-23 2022 | $0.00004441 | $0.00004441 | $0.00004634 | $0.00004634 | $36 | - |
Oct-22 2022 | $0.00004634 | $0.00004503 | $0.00004634 | $0.00004504 | $4 | - |